TMFB
TMFB · 美元计价
$29.08
0.35%
≈ ￥191.928
($0.10)
更新于 2026-11-12 02:55:01
24H 最高$29.18
24H 最低$28.70
今日开盘$28.98
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.35万 | $5,623.13万 | 0.54% |
| 601 |
MASKMask Network
|
$0.356 | $0.364 | $0.351 | $10.22万 | $3,614.06万 | 0.57% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 565 |
YBYield Basis
|
$0.0489 | $0.0496 | $0.0477 | $12.54万 | $434.78万 | 1.45% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01697 | $0.01632 | $41.22万 | — | 0.49% |
| 161 |
TUTTUTORIAL
|
$0.01666 | $0.01722 | $0.01618 | $101.55万 | $1,623.67万 | 1.77% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 520 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01413 | $0.0138 | $15.62万 | — | -0.43% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.06092 | $0.055 | $322.41万 | $5,924.34万 | 1.24% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.17 | $1.12 | $623.99万 | $2.76亿 | 0.70% |
| 46 |
TQQQBTQQQB
|
$61.63 | $61.78 | $55.62 | $862.55万 | — | 10.47% |
| 684 |
GMEBGMEB
|
$25.37 | $25.62 | $25.09 | $3.48万 | — | 0.48% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.03万 | — | 0.00% |
| 305 |
CHZChiliz
|
$0.01094 | $0.01109 | $0.01073 | $42.49万 | $1.17亿 | 0.74% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0104 | $0.00906 | $180.44万 | $883.88万 | -8.82% |
| 566 |
FTTFTX Token
|
$0.2186 | $0.2238 | $0.2155 | $12.27万 | $2,967.74万 | 0.32% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |