THETA
THETA · 美元计价
$0.1566
-1.76%
≈ ￥1.0336
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1594
24H 成交量$21.46万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.15万 | $6,122.12万 | -1.61% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.64万 | $3,875.80万 | -0.26% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 525 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.14万 | $557.65万 | -2.33% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $73.67万 | — | 1.55% |
| 144 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.28万 | $1,716.33万 | 5.56% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $19.46万 | — | -2.10% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06854 | $0.07222 | $0.06125 | $1,180.70万 | $6,746.68万 | 11.09% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.723 | $1.78 | $1.59 | $1,454.08万 | $3.98亿 | 8.57% |
| 48 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.24 | $559.95万 | — | 0.73% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,683.84 | — | 0.04% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 355 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.56万 | $1.28亿 | 0.08% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -1.08% |
| 503 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.67% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Aster _比特币行情
Bitcoin _比特币
Aster _以太坊ETH价格
Aster _比特币行情
Bubblemaps _比特币行情
BIO Protocol _币种排行
Aerodrome _以太坊ETH价格
Origin _加密货币行情
Prometeus _币种排行
USDC _比特币
MARSCOIN _BTC行情
Gravity _比特币
PancakeSwap _比特币行情
Aptos _加密货币行情
XRP _币种排行
SuperVerse _比特币行情
Lisk _比特币行情
First Digital _数字货币市值
QQQB _数字货币市值
MARSCOIN _加密货币行情
Holo _比特币行情
Mitosis _以太坊ETH价格
Ethena _比特币行情
Dash _BTC行情
Solv Protocol _比特币行情
Hyperliquid _加密货币行情
Prometeus _数字货币市值
Sui _加密货币行情
Tether Gold _币种排行
Aave _BTC行情
Hyperliquid _比特币
Official _以太坊ETH价格
BEAMX _币种排行
BNB _BTC行情
Ripple USD _加密货币行情
Power Ledger _加密货币行情
Near Protocol _比特币
Bitcoin _加密货币行情
Aerodrome _BTC行情
Hedera _BTC行情