Sui
SUI · 美元计价
$0.9014
0.20%
≈ ￥5.9492
($0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8996
24H 成交量$1,706.34万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.18万 | $6,122.12万 | -0.86% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.24万 | $3,875.80万 | -1.02% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 516 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $12.86万 | $557.65万 | -2.30% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $64.01万 | — | 2.40% |
| 148 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.21万 | $1,716.33万 | 3.25% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.04万 | — | -2.09% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.068 | $0.07222 | $0.05863 | $1,132.74万 | $6,746.68万 | 15.47% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $986.53万 | $3.98亿 | 6.94% |
| 209 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.12万 | — | 1.10% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 340 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.45万 | $1.28亿 | -1.62% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 507 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.63万 | $3,190.45万 | -2.03% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Aptos _BTC行情
TRON _比特币行情
Aster _比特币
Chainlink _比特币
GOOGLB _币种排行
Cardano _BTC行情
USD1 _BTC行情
Arbitrum _比特币行情
Quant _加密货币行情
Renzo _数字货币市值
LayerZero _比特币行情
Aptos _加密货币行情
Aster _比特币
Renzo _数字货币市值
Dogecoin _比特币
Cardano _加密货币行情
Gitcoin _加密货币行情
Near Protocol _BTC行情
Bitcoin _比特币行情
BIO Protocol _以太坊ETH价格
Aerodrome _比特币
USD1 _加密货币行情
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
GOOGLB _以太坊ETH价格
GOOGLB _BTC行情
Reserve Rights _币种排行
Celo _加密货币行情
Gitcoin _币种排行
INTCB _以太坊ETH价格
THORChain _比特币
BNB _数字货币市值
Bitcoin _比特币行情
Bitcoin Cash _数字货币市值
GOOGLB _数字货币市值
Pepe _加密货币行情
USDC _BTC行情
PAX Gold _比特币行情
Eigenlayer _BTC行情
Near Protocol _BTC行情