Siacoin
SC · 美元计价
$0.000727
-3.20%
≈ ￥0.0047982
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.15万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.40万 | $6,122.12万 | -1.35% |
| 483 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.32万 | $3,875.80万 | 0.52% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 551 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $13.88万 | $557.65万 | -5.03% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.0181 | $0.01716 | $38.88万 | — | -2.99% |
| 219 |
TUTTUTORIAL
|
$0.01766 | $0.01824 | $0.01744 | $64.36万 | $1,716.33万 | -2.11% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01704 | $0.01611 | $28.12万 | — | -4.90% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06913 | $0.0738 | $0.06608 | $888.61万 | $6,746.68万 | 3.86% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.632 | $1.76 | $1.61 | $1,341.60万 | $3.98亿 | -5.83% |
| 35 |
TQQQBTQQQB
|
$63.76 | $64.15 | $62.84 | $1,258.02万 | — | 0.13% |
| 675 |
GMEBGMEB
|
$24.23 | $24.60 | $24.09 | $2.88万 | — | 0.37% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 309 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $39.78万 | $1.28亿 | -2.62% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.63万 | $779.29万 | -2.42% |
| 510 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $17.49万 | $3,190.45万 | -1.68% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Aster _数字货币市值
Vanar Chain _比特币
Hedera _比特币行情
SKHYB _数字货币市值
Aerodrome _比特币
Ethena _比特币行情
NVDAB _币种排行
Pepe _加密货币行情
Litecoin _BTC行情
Aptos _币种排行
1000CAT _以太坊ETH价格
Chainlink _数字货币市值
DRAMB _BTC行情
ZAMA _比特币
SKHYB _加密货币行情
CRWVB _BTC行情
Origin _比特币
Chainlink _BTC行情
Zcash _币种排行
Hedera _BTC行情
Solana _比特币行情
Avalanche _币种排行
Ethena USDe _比特币行情
BNCB _比特币行情
NVDAB _加密货币行情
Mitosis _比特币行情
NFPrompt _加密货币行情
Mitosis _加密货币行情
Pump.fun _以太坊ETH价格
ZAMA _BTC行情
Zcash _比特币行情
SNDKB _加密货币行情
Holo _比特币
QQQB _数字货币市值
Celo _BTC行情
MSTRB _加密货币行情
Artificial _比特币行情
Solv Protocol _加密货币行情
Celestia _币种排行
Celestia _数字货币市值