RedStone
RED · 美元计价
$0.1481
8.82%
≈ ￥0.97746
($0.01)
更新于 2026-11-02 18:20:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1361
24H 成交量$271.65万
流通市值$3,799.93万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | -1.97% |
| 518 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.27万 | $3,875.80万 | -1.28% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 539 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.61万 | $557.65万 | -4.21% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01856 | $0.01728 | $51.36万 | — | -4.27% |
| 171 |
TUTTUTORIAL
|
$0.01748 | $0.01847 | $0.01744 | $86.22万 | $1,716.33万 | -3.16% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01722 | $0.01628 | $26.44万 | — | -5.40% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07005 | $0.0738 | $0.06566 | $959.08万 | $6,746.68万 | 1.14% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,747.45万 | $3.98亿 | 2.50% |
| 32 |
TQQQBTQQQB
|
$63.8 | $64.12 | $63.29 | $1,078.38万 | — | 0.16% |
| 691 |
GMEBGMEB
|
$24.12 | $24.23 | $24.08 | $9,320.94 | — | -0.41% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.86万 | — | 0.00% |
| 362 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $31.82万 | $1.28亿 | -2.70% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00834 | $0.00801 | $15.10万 | $779.29万 | -3.60% |
| 533 |
FTTFTX Token
|
$0.2306 | $0.2414 | $0.2299 | $14.63万 | $3,190.45万 | -3.88% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Injective _比特币行情
Near Protocol _BTC行情
Caldera _比特币行情
Dogecoin _数字货币市值
Vanar Chain _比特币
Haedal _币种排行
Pendle _比特币
Aave _加密货币行情
Pepe _加密货币行情
ZAMA _加密货币行情
Filecoin _比特币行情
Polkadot _BTC行情
BitTensor _比特币行情
SOXLB _币种排行
Hashflow _比特币行情
Artificial _比特币
Hashflow _比特币
XRP _比特币行情
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
Stellar _数字货币市值
NFPrompt _比特币行情
Pepe _比特币行情
SKHYB _比特币行情
Caldera _加密货币行情
RWUSD _BTC行情
Origin _数字货币市值
MARSCOIN _加密货币行情
PAX Gold _BTC行情
Hedera _币种排行
Prometeus _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
United Stables _比特币行情
Ethereum _加密货币行情
THORChain _加密货币行情
DRAMB _比特币
Polkadot _比特币行情
Sui _比特币行情