PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.60% |
| 476 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $19.70万 | $3,875.80万 | 0.26% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 529 |
YBYield Basis
|
$0.0604 | $0.064 | $0.0603 | $14.61万 | $557.65万 | -5.48% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01844 | $0.01716 | $43.41万 | — | -6.07% |
| 197 |
TUTTUTORIAL
|
$0.01752 | $0.01847 | $0.01744 | $73.95万 | $1,716.33万 | -4.52% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 419 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01716 | $0.01628 | $25.92万 | — | -4.90% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07141 | $0.0738 | $0.06566 | $915.47万 | $6,746.68万 | 4.19% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.62 | $1.78 | $1.60 | $1,803.27万 | $3.98亿 | 0.94% |
| 34 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.15 | $1,134.96万 | — | -0.50% |
| 678 |
GMEBGMEB
|
$24.27 | $24.60 | $24.08 | $1.67万 | — | 0.62% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 491 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $18.07万 | — | 0.00% |
| 323 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.58万 | $1.28亿 | -3.27% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $16.09万 | $779.29万 | -3.49% |
| 536 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.25% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
TRON _以太坊ETH价格
Injective _BTC行情
XRP _币种排行
EUR _比特币行情
TQQQB _数字货币市值
Stellar _币种排行
KORUB _比特币
SKHYB _BTC行情
Huma Finance _币种排行
KORUB _BTC行情
Zcash _以太坊ETH价格
XRP _比特币行情
Near Protocol _数字货币市值
RedStone _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solv Protocol _加密货币行情
Caldera _加密货币行情
Ripple USD _数字货币市值
THORChain _币种排行
Solv Protocol _比特币行情
USD1 _比特币
Starknet _数字货币市值
XRP _币种排行
DRAMB _BTC行情
Official _加密货币行情
XRP _以太坊ETH价格
LayerZero _比特币行情
Hedera _以太坊ETH价格
Official _BTC行情
TRON _以太坊ETH价格
Ethena USDe _币种排行
RWUSD _数字货币市值
CRWVB _数字货币市值
Litecoin _币种排行
1000CAT _数字货币市值
Huma Finance _BTC行情
Aerodrome _数字货币市值
Huma Finance _加密货币行情
Dogecoin _币种排行
ZAMA _以太坊ETH价格