清枢数
行情总览
OG

OG Fan Token

OG · 美元计价
$2.094
-0.33% ≈ ￥13.8204 (-$0.01)
更新于 2026-11-10 20:10:02
24H 最高$2.17
24H 最低$2.09
今日开盘$2.101
24H 成交量$13.49万
流通市值$873.58万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.287 +0.35% AudiusAUDIO $0.01176 +1.03% Kava LendHARD $0.0095 -40.25% CoW Protocol Token $0.104 -2.62% WINkLink $0.00006527 +0.23% Juventus Fan Token $0.242 +1.68% STXB $502.27 +8.73% Space ID $0.0263 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 TFUEL TFUELTheta Fuel $0.00743 $0.0077 $0.00736 $4.32万 $5,741.68万 -0.80%
531 MASK MASKMask Network $0.363 $0.371 $0.36 $15.93万 $3,651.96万 -0.82%
504 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
284 YB YBYield Basis $0.0489 $0.0515 $0.0484 $52.14万 $434.45万 -0.20%
315 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01685 $0.0176 $0.01667 $45.71万 — 0.78%
138 TUT TUTTUTORIAL $0.01696 $0.01793 $0.0168 $136.98万 $1,659.22万 -0.47%
422 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
507 AIGENSYN AIGENSYNAIGENSYN $0.0142 $0.01457 $0.01398 $18.16万 — 0.42%
241 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
81 牛来 牛来牛来 (Niu Lai) $0.05555 $0.06041 $0.055 $313.88万 $5,734.09万 -5.19%
53 TRUMP TRUMPOFFICIAL TRUMP $1.128 $1.15 $1.10 $850.25万 $2.67亿 -0.70%
57 TQQQB TQQQBTQQQB $57.11 $58.33 $52.98 $672.87万 — 7.61%
682 GMEB GMEBGMEB $25.58 $26.01 $24.66 $3.36万 — 2.77%
408 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
328 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.85万 — 0.00%
381 CHZ CHZChiliz $0.01095 $0.01129 $0.01094 $32.84万 $1.18亿 -0.73%
73 ACT ACTAct I : The AI Prophecy $0.01017 $0.01132 $0.0088 $386.36万 $854.06万 11.15%
526 FTT FTTFTX Token $0.2221 $0.2319 $0.219 $16.63万 $3,029.56万 -1.64%
316 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
222 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Near Protocol _币种排行 SOXSB _比特币 Pyth Network _以太坊ETH价格 Ether.fi _以太坊ETH价格 Gains Network _BTC行情 Filecoin _以太坊ETH价格 达世币 _BTC行情 Hyperliquid _BTC行情 Gram _加密货币行情 Test _币种排行 以太经典 _加密货币行情 Render _BTC行情 Prometeus _加密货币行情 Arbitrum _以太坊ETH价格 USDC _加密货币行情 Tether Gold _比特币行情 BitTensor _币种排行 Zilliqa _比特币 Uniswap _数字货币市值 Avalanche _币种排行 Particle _加密货币行情 Sign _比特币行情 BEB _比特币行情 Aster _数字货币市值 Test _比特币行情 RWUSD _比特币行情 Chainlink _BTC行情 BEB _数字货币市值 Hyperliquid _BTC行情 达世币 _以太坊ETH价格 Quant _数字货币市值 Polygon _加密货币行情 USD1 _币种排行 比特币 _加密货币行情 USD.AI _加密货币行情 Worldcoin _币种排行 Prometeus _比特币行情 Test _币种排行 MegaETH _BTC行情