Notcoin
NOT · 美元计价
$0.000359
-0.55%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | 0.25% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 530 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.91万 | $557.65万 | -2.48% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $72.60万 | — | 1.44% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $104.02万 | $1,716.33万 | 3.93% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.33万 | — | -1.69% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06903 | $0.07222 | $0.06125 | $1,172.66万 | $6,746.68万 | 11.48% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.58 | $1,432.60万 | $3.98亿 | 9.35% |
| 47 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.15 | $549.24万 | — | 0.82% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,701.61 | — | 0.04% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.41% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.56万 | $779.29万 | -1.20% |
| 506 |
FTTFTX Token
|
$0.2355 | $0.2414 | $0.2325 | $14.17万 | $3,190.45万 | -1.46% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Injective _币种排行
BNB _比特币行情
Solana _币种排行
TONToken _以太坊ETH价格
SuperVerse _数字货币市值
BitTensor _比特币
THORChain _数字货币市值
Power Ledger _BTC行情
DODO _比特币
Dogecoin _BTC行情
Celestia _BTC行情
Gravity _比特币行情
TONToken _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
THORChain _以太坊ETH价格
XRP _比特币
Ondo _比特币
Kite _数字货币市值
Cardano _数字货币市值
Sei _数字货币市值
Caldera _加密货币行情
Hemi _币种排行
Vanar Chain _币种排行
Bitcoin Cash _数字货币市值
Sophon _BTC行情
Reserve Rights _BTC行情
PancakeSwap _BTC行情
SNDKB _比特币行情
Nillion _BTC行情
Power Ledger _比特币
Celo _比特币行情
NVDAB _币种排行
USDC _币种排行
SuperVerse _加密货币行情
Artificial _BTC行情
Hedera _BTC行情
Uniswap _BTC行情
Bitcoin _加密货币行情
Litecoin _BTC行情