NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.61% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.06% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 600 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $11.80万 | $521.45万 | -4.39% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01784 | $0.01648 | $29.15万 | — | -5.73% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $76.21万 | $1,631.48万 | -3.76% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01562 | $0.01646 | $0.01549 | $30.46万 | — | -4.23% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06112 | $0.07248 | $0.0586 | $813.34万 | $6,833.15万 | -13.37% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.65 | $1.56 | $621.23万 | $3.84亿 | -3.95% |
| 52 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $697.36万 | — | -6.01% |
| 664 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.22万 | — | -0.25% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.10万 | — | 0.00% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.97万 | $1.24亿 | -1.92% |
| 152 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $109.81万 | $1,398.26万 | 3.98% |
| 596 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $12.47万 | $3,152.10万 | 0.48% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Chainlink _加密货币行情
Dogecoin _以太坊ETH价格
Hyperliquid _比特币
Dogecoin _BTC行情
Gitcoin _币种排行
ZAMA _比特币
SKHYB _以太坊ETH价格
Injective _加密货币行情
Official _币种排行
Stellar _比特币
CRCLB _数字货币市值
Lisk _BTC行情
Gram _币种排行
Mitosis _比特币
Sui _比特币行情
LITEB _以太坊ETH价格
CRCLB _加密货币行情
BEAMX _数字货币市值
Hedera _比特币行情
MARSCOIN _币种排行
Hyperliquid _币种排行
Hashflow _数字货币市值
SOXLB _比特币行情
Celestia _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _币种排行
Solana _加密货币行情
Aster _BTC行情
Hashflow _币种排行
Aave _BTC行情
BitTensor _数字货币市值
Ethena _币种排行
Litecoin _数字货币市值
TRON _加密货币行情
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
INTWB _数字货币市值
THORChain _比特币
Tether Gold _BTC行情
Lisk _币种排行