MeMusic
MMT · 美元计价
$0.1269
-1.25%
≈ ￥0.83754
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1285
24H 成交量$14.08万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.50% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.77% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.72万 | $557.65万 | -4.46% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01856 | $0.01745 | $74.94万 | — | 0.17% |
| 153 |
TUTTUTORIAL
|
$0.01782 | $0.01847 | $0.01718 | $96.45万 | $1,716.33万 | 3.67% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.01725 | $0.01662 | $23.47万 | — | -2.75% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07008 | $0.0738 | $0.0636 | $1,311.13万 | $6,746.68万 | 9.28% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,610.68万 | $3.98亿 | 5.16% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $682.66万 | — | 0.43% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,658.61 | — | -0.21% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 487 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.17万 | — | -2.70% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.31万 | $1.28亿 | -0.90% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.45% |
| 514 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.49% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Starknet _BTC行情
SuperVerse _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _数字货币市值
Artificial _以太坊ETH价格
Solana _加密货币行情
Ripple USD _比特币行情
Gravity _数字货币市值
Aster _数字货币市值
INTCB _数字货币市值
Arbitrum _数字货币市值
Injective _币种排行
MUB _加密货币行情
Dash _BTC行情
KORUB _比特币
Bitcoin _币种排行
COTI _BTC行情
QQQB _比特币
Gram _比特币
MUB _比特币行情
PancakeSwap _数字货币市值
Gram _BTC行情
Plume _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _比特币行情
Cardano _数字货币市值
Hyperliquid _比特币
Official _加密货币行情
MSTRB _币种排行
Gitcoin _币种排行
Hedera _比特币
BEAMX _加密货币行情
Hashflow _比特币行情
Ondo _以太坊ETH价格
Plasma _比特币行情
Worldcoin _数字货币市值
Cardano _以太坊ETH价格
First Digital _比特币行情
Solv Protocol _数字货币市值
Bitcoin Cash _BTC行情