Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.52万 | $6,122.12万 | 0.62% |
| 457 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.51% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 524 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.95% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01733 | $72.03万 | — | 1.09% |
| 140 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $108.45万 | $1,716.33万 | 3.56% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01664 | $18.23万 | — | -1.82% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.30万 | $6,746.68万 | 13.25% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,339.47万 | $3.98亿 | 9.68% |
| 180 |
TQQQBTQQQB
|
$64.06 | $64.08 | $63.02 | $76.98万 | — | 1.65% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.53 | — | 0.17% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 475 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.60万 | — | -2.70% |
| 359 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.58% |
| 566 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.87万 | $779.29万 | -1.56% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -2.01% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Nillion _比特币
PancakeSwap _比特币行情
Official _以太坊ETH价格
Arbitrum _币种排行
Plume _币种排行
INTWB _比特币行情
Origin _比特币行情
Origin _数字货币市值
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _BTC行情
Pump.fun _比特币行情
PancakeSwap _加密货币行情
Worldcoin _币种排行
Internet _以太坊ETH价格
Plasma _加密货币行情
Cosmos _以太坊ETH价格
Starknet _比特币行情
XRP _币种排行
Gitcoin _以太坊ETH价格
EUR _比特币
Stellar _BTC行情
Aave _BTC行情
BNB _数字货币市值
Gram _比特币行情
Midnight _币种排行
Dogecoin _数字货币市值
Celestia _比特币
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
ZAMA _比特币行情
Hyperliquid _数字货币市值
SNDKB _币种排行
TRON _加密货币行情
Plasma _比特币
United Stables _加密货币行情
LayerZero _比特币行情
SKHYB _比特币行情
Plasma _BTC行情
NVDAB _加密货币行情