Hamster Kombat
HMSTR · 美元计价
$0.0001383
-0.93%
≈ ￥0.00091278
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001396
24H 成交量$13.49万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.14万 | $6,122.12万 | -1.48% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.64万 | $3,875.80万 | -0.51% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 525 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.10万 | $557.65万 | -2.18% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $73.29万 | — | 1.49% |
| 144 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $101.35万 | $1,716.33万 | 5.20% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.46万 | — | -2.04% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.07222 | $0.06125 | $1,181.03万 | $6,746.68万 | 10.86% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.719 | $1.78 | $1.59 | $1,452.85万 | $3.98亿 | 8.32% |
| 48 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.24 | $557.83万 | — | 0.70% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,682.86 | — | 0.04% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.58万 | — | 2.78% |
| 356 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $30.48万 | $1.28亿 | 0.33% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -1.08% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.26% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
QQQB _比特币
THORChain _以太坊ETH价格
DODO _以太坊ETH价格
Holo _数字货币市值
USD1 _加密货币行情
ZAMA _以太坊ETH价格
Solana _加密货币行情
SuperVerse _币种排行
Aave _以太坊ETH价格
TRON _比特币
Celestia _BTC行情
Bubblemaps _币种排行
Aave _比特币行情
Aster _比特币行情
SKHYB _比特币
Bitcoin Cash _比特币
Bitcoin Cash _BTC行情
Caldera _BTC行情
Holo _币种排行
XRP _数字货币市值
Power Ledger _比特币
Zcash _以太坊ETH价格
PAX Gold _币种排行
Injective _以太坊ETH价格
SuperVerse _数字货币市值
XRP _数字货币市值
EUR _币种排行
Filecoin _加密货币行情
Zcash _币种排行
EUR _数字货币市值
BEAMX _币种排行
Starknet _以太坊ETH价格
Sei _数字货币市值
Dash _加密货币行情
Cosmos _BTC行情
Pepe _比特币
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情
Celo _比特币
NVDAB _比特币行情