HIVE
HIVE · 美元计价
$0.0452
-2.80%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0465
24H 成交量$3.01万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 498 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.37万 | $3,875.80万 | 0.00% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 551 |
YBYield Basis
|
$0.0601 | $0.0636 | $0.0596 | $15.00万 | $557.65万 | -5.35% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.22万 | — | -3.22% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.92万 | $1,716.33万 | -3.06% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01698 | $0.01605 | $27.84万 | — | -4.78% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06847 | $0.0738 | $0.0663 | $876.19万 | $6,746.68万 | 0.16% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,160.70万 | $3.98亿 | -1.09% |
| 33 |
TQQQBTQQQB
|
$62.9 | $64.45 | $62.75 | $1,340.11万 | — | -1.23% |
| 667 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.65万 | — | 0.71% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 317 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.36万 | $1.28亿 | -2.72% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00868 | $0.00797 | $55.49万 | $779.29万 | 0.73% |
| 547 |
FTTFTX Token
|
$0.2349 | $0.244 | $0.2299 | $15.33万 | $3,190.45万 | -0.59% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Arbitrum _比特币行情
Ethena _比特币
1000CAT _比特币
Haedal _加密货币行情
NVDAB _比特币
TSLAB _比特币行情
Litecoin _加密货币行情
Ethereum _数字货币市值
Ripple USD _币种排行
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
Cardano _币种排行
Arbitrum _比特币
Origin _比特币
Lisk _币种排行
Chainlink _加密货币行情
Litecoin _BTC行情
Aster _加密货币行情
Ethereum _币种排行
MARSCOIN _数字货币市值
CRCLB _BTC行情
Dogecoin _加密货币行情
USD1 _比特币
1000CAT _币种排行
Sei _加密货币行情
SNDKB _BTC行情
Celestia _BTC行情
Cardano _加密货币行情
United Stables _比特币行情
Internet _币种排行
Origin _以太坊ETH价格
Caldera _比特币
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
Mitosis _数字货币市值
Ondo _币种排行
RWUSD _加密货币行情