Golem
GLM · 美元计价
$0.1109
-2.38%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1136
24H 成交量$12.70万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.48% |
| 476 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $19.72万 | $3,875.80万 | 0.00% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 530 |
YBYield Basis
|
$0.0603 | $0.064 | $0.0603 | $14.60万 | $557.65万 | -5.78% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01844 | $0.01716 | $42.99万 | — | -6.62% |
| 199 |
TUTTUTORIAL
|
$0.01751 | $0.01844 | $0.01744 | $72.84万 | $1,716.33万 | -5.04% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01716 | $0.01623 | $28.65万 | — | -5.25% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07015 | $0.0738 | $0.06566 | $918.22万 | $6,746.68万 | 2.65% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.614 | $1.78 | $1.60 | $1,805.99万 | $3.98亿 | 0.56% |
| 34 |
TQQQBTQQQB
|
$63.2 | $64.12 | $63.15 | $1,138.77万 | — | -0.79% |
| 678 |
GMEBGMEB
|
$24.29 | $24.60 | $24.08 | $1.67万 | — | 0.71% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.09万 | — | 2.78% |
| 323 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01178 | $36.62万 | $1.28亿 | -3.51% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00799 | $0.00832 | $0.00797 | $16.12万 | $779.29万 | -3.85% |
| 538 |
FTTFTX Token
|
$0.2326 | $0.2414 | $0.2299 | $14.15万 | $3,190.45万 | -2.88% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
XRP _币种排行
Filecoin _比特币行情
BNB _以太坊ETH价格
Initia _比特币
Solana _比特币
Pendle _币种排行
CRWVB _BTC行情
USD1 _比特币
Artificial _BTC行情
Hedera _数字货币市值
RedStone _BTC行情
SNDKB _比特币行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
First Digital _数字货币市值
Injective _BTC行情
BIO Protocol _加密货币行情
Pudgy Penguins _比特币
KORUB _比特币
Internet _数字货币市值
Origin _以太坊ETH价格
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
Polkadot _数字货币市值
Mitosis _加密货币行情
Sophon _比特币行情
Initia _数字货币市值
Hedera _比特币
Aave _加密货币行情
Artificial _比特币行情
SOXLB _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
MSTRB _币种排行
Sui _比特币行情
SKHYB _币种排行
Quant _数字货币市值
Uniswap _比特币行情
Zcash _BTC行情