FWDIB
FWDIB · 美元计价
$6.28
-1.57%
≈ ￥41.448
(-$0.10)
更新于 2026-11-03 00:35:03
24H 最高$6.47
24H 最低$6.23
今日开盘$6.38
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.47万 | $6,122.12万 | -1.84% |
| 500 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.39万 | $3,875.80万 | 0.52% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 550 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $14.85万 | $557.65万 | -5.66% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.0181 | $0.01716 | $38.40万 | — | -2.99% |
| 218 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.01742 | $65.69万 | $1,716.33万 | -2.94% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01698 | $0.01605 | $27.69万 | — | -4.20% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06944 | $0.0738 | $0.0663 | $878.29万 | $6,746.68万 | 3.84% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.76 | $1.61 | $1,188.04万 | $3.98亿 | -1.79% |
| 33 |
TQQQBTQQQB
|
$63.16 | $64.45 | $62.84 | $1,329.74万 | — | -0.85% |
| 672 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $3.38万 | — | 0.17% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.01万 | — | 0.00% |
| 314 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01177 | $41.24万 | $1.28亿 | -2.63% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00868 | $0.00797 | $53.87万 | $779.29万 | 0.85% |
| 544 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.50万 | $3,190.45万 | -1.05% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Sui _比特币
Near Protocol _数字货币市值
TRON _比特币
Lisk _BTC行情
LayerZero _数字货币市值
Arbitrum _加密货币行情
XRP _数字货币市值
Uniswap _BTC行情
Sui _BTC行情
SNDKB _币种排行
BNCB _以太坊ETH价格
Dogecoin _加密货币行情
Caldera _加密货币行情
Gitcoin _比特币行情
Sui _数字货币市值
NVDAB _BTC行情
USDC _比特币
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
BNB _比特币行情
BitTensor _币种排行
Ethereum _数字货币市值
RedStone _币种排行
Huma Finance _比特币行情
MUB _数字货币市值
Quant _数字货币市值
Pump.fun _以太坊ETH价格
ZAMA _比特币
Ethena USDe _BTC行情
RWUSD _比特币行情
Celo _加密货币行情
Chainlink _以太坊ETH价格
Aave _比特币行情
Hedera _BTC行情
Pudgy Penguins _比特币行情
INTWB _数字货币市值
EUR _比特币
Cardano _以太坊ETH价格
Solana _币种排行