Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 15:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.16万 | $6,122.12万 | -1.11% |
| 480 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -1.54% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0648 | $0.0614 | $12.78万 | $557.65万 | -5.09% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01856 | $0.0173 | $65.07万 | — | -2.75% |
| 159 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01758 | $94.06万 | $1,716.33万 | 0.63% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.48万 | — | -4.25% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06964 | $0.0738 | $0.06566 | $1,074.79万 | $6,746.68万 | 0.19% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,678.31万 | $3.98亿 | 2.69% |
| 35 |
TQQQBTQQQB
|
$63.48 | $64.12 | $63.29 | $883.73万 | — | -0.16% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 356 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0119 | $32.51万 | $1.28亿 | -2.30% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00835 | $0.00803 | $13.13万 | $779.29万 | -3.49% |
| 528 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.08万 | $3,190.45万 | -3.25% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
NVDAB _加密货币行情
Gram _BTC行情
Ripple USD _以太坊ETH价格
Dogecoin _比特币
LayerZero _币种排行
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
XRP _比特币行情
Initia _比特币
Pepe _比特币行情
Sei _BTC行情
Aptos _以太坊ETH价格
CRCLB _比特币
Gitcoin _以太坊ETH价格
MSTRB _比特币
Bitcoin Cash _比特币
Ethereum _数字货币市值
Celestia _以太坊ETH价格
Plasma _币种排行
NVDAB _BTC行情
Stacks _比特币
Hedera _币种排行
United Stables _BTC行情
Lisk _BTC行情
Zcash _BTC行情
Celo _数字货币市值
Official _比特币
Plasma _以太坊ETH价格
PancakeSwap _数字货币市值
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币
Ethena _比特币行情
EUR _数字货币市值
Bitcoin Cash _BTC行情
Cosmos _比特币行情
Haedal _加密货币行情
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
Starknet _比特币行情