aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 22:10:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.78万 | $6,146.41万 | 0.37% |
| 422 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $21.86万 | $3,897.44万 | 0.78% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 496 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.74万 | $562.50万 | -1.24% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01833 | $0.01856 | $0.01722 | $63.18万 | — | 5.83% |
| 167 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $93.05万 | $1,712.91万 | 3.35% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01741 | $0.017 | $15.52万 | — | -0.99% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06663 | $0.07222 | $0.05403 | $1,072.80万 | $7,014.86万 | 23.28% |
| 74 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.66 | $1.57 | $262.20万 | $3.81亿 | 3.92% |
| 240 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $58.02万 | — | 1.14% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.25% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.76万 | — | 2.78% |
| 336 |
CHZChiliz
|
$0.01225 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -0.81% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.26万 | $786.47万 | -1.31% |
| 526 |
FTTFTX Token
|
$0.2391 | $0.2424 | $0.235 | $12.43万 | $3,215.20万 | -1.24% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
INTCB _比特币
Avalanche _BTC行情
Panther _比特币
Plasma _比特币行情
Tether Gold _BTC行情
CRCLB _币种排行
Quant _比特币行情
RWUSD _比特币行情
PancakeSwap _数字货币市值
INTCB _币种排行
Plasma _比特币
Sui _数字货币市值
Kite _数字货币市值
United Stables _加密货币行情
Prometeus _以太坊ETH价格
Bubblemaps _比特币行情
Prometeus _数字货币市值
Sophon _比特币行情
Gitcoin _加密货币行情
Celo _比特币
Internet _以太坊ETH价格
INTCB _币种排行
OFFICIAL TRUMP _加密货币行情
Sophon _以太坊ETH价格
Dogecoin _数字货币市值
Dogecoin _数字货币市值
Renzo _数字货币市值
Kite _以太坊ETH价格
Caldera _比特币
Bitcoin Cash _币种排行
Aerodrome _数字货币市值
RWUSD _比特币
Panther _加密货币行情
Bitcoin _以太坊ETH价格
Starknet _加密货币行情
Aave _数字货币市值
Power Ledger _比特币