Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.21万 | $5,623.13万 | 0.41% |
| 600 |
MASKMask Network
|
$0.357 | $0.364 | $0.352 | $10.20万 | $3,614.06万 | 1.42% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 560 |
YBYield Basis
|
$0.0484 | $0.0496 | $0.0477 | $13.09万 | $434.78万 | 1.26% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01697 | $0.01633 | $41.31万 | — | 1.41% |
| 162 |
TUTTUTORIAL
|
$0.01666 | $0.01722 | $0.01626 | $100.84万 | $1,623.67万 | 2.21% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01413 | $0.0138 | $15.19万 | — | 0.29% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.06092 | $0.055 | $335.74万 | $5,924.34万 | 3.25% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.17 | $1.12 | $627.07万 | $2.76亿 | 0.53% |
| 39 |
TQQQBTQQQB
|
$60.88 | $61.78 | $55.71 | $1,080.96万 | — | 9.20% |
| 684 |
GMEBGMEB
|
$25.34 | $25.62 | $25.09 | $3.66万 | — | 0.64% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 541 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.28万 | — | 0.00% |
| 302 |
CHZChiliz
|
$0.01094 | $0.01109 | $0.01073 | $43.40万 | $1.17亿 | 1.48% |
| 119 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01039 | $0.00906 | $158.72万 | $883.88万 | -10.31% |
| 568 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2155 | $12.31万 | $2,967.74万 | 0.60% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |