Civic
CVC · 美元计价
$0.02411
3.12%
≈ ￥0.159126
($0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02338
24H 成交量$114.23万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.49% |
| 459 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.55万 | $3,897.44万 | -1.28% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 510 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.24万 | $562.50万 | -2.75% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01723 | $63.88万 | — | 1.93% |
| 153 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01737 | $0.01682 | $20.20万 | — | -2.54% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05848 | $1,119.90万 | $7,014.86万 | 14.17% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $934.91万 | $3.81亿 | 5.42% |
| 224 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $62.09万 | — | 1.16% |
| 667 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $9,119.96 | — | -0.25% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01241 | $0.01206 | $34.25万 | $1.29亿 | -1.93% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.50% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
相关站点
共 40 个
Dash _BTC行情
Stacks _以太坊ETH价格
Power Ledger _数字货币市值
Origin _BTC行情
Cosmos _比特币行情
Avalanche _币种排行
Eigenlayer _加密货币行情
BEAMX _数字货币市值
PancakeSwap _以太坊ETH价格
Uniswap _比特币
COTI _BTC行情
Bubblemaps _加密货币行情
ZAMA _币种排行
Hashflow _币种排行
PAX Gold _币种排行
Uniswap _加密货币行情
INTWB _BTC行情
COTI _BTC行情
Amp _比特币
TRON _比特币行情
NVDAB _比特币行情
Renzo _比特币
Celo _BTC行情
LayerZero _BTC行情
NFPrompt _数字货币市值
THORChain _比特币行情
Worldcoin _比特币行情
Caldera _比特币行情
Plume _数字货币市值
BNB _BTC行情
Aave _加密货币行情
Ethena _加密货币行情
RWUSD _数字货币市值
Plume _数字货币市值
Prometeus _BTC行情
Ethereum _比特币
Aptos _比特币
Amp _币种排行
THORChain _加密货币行情
Ondo _以太坊ETH价格