Shentu
CTK · 美元计价
$0.0932
-0.64%
≈ ￥0.61512
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0938
24H 成交量$5.11万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.15万 | $6,122.12万 | -1.36% |
| 455 |
MASKMask Network
|
$0.391 | $0.395 | $0.381 | $18.67万 | $3,875.80万 | 0.26% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 526 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.25万 | $557.65万 | -1.87% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01856 | $0.01735 | $73.78万 | — | 2.01% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $100.19万 | $1,716.33万 | 5.44% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $19.45万 | — | -1.75% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.07222 | $0.06142 | $1,179.68万 | $6,746.68万 | 12.75% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.59 | $1,455.63万 | $3.98亿 | 9.26% |
| 48 |
TQQQBTQQQB
|
$63.83 | $64.12 | $63.28 | $564.74万 | — | 0.87% |
| 681 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,655.81 | — | -0.04% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 354 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.66% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $11.37万 | $779.29万 | -0.84% |
| 506 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -1.30% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Ripple USD _比特币行情
Official _比特币行情
BIO Protocol _比特币行情
COTI _加密货币行情
Pump.fun _BTC行情
BIO Protocol _以太坊ETH价格
Bitcoin Cash _比特币
BEAMX _以太坊ETH价格
COTI _加密货币行情
INTCB _比特币
Plume _币种排行
Aerodrome _加密货币行情
Cosmos _币种排行
KORUB _加密货币行情
Bitcoin _加密货币行情
KORUB _币种排行
Ethereum _加密货币行情
Ondo _加密货币行情
Pump.fun _BTC行情
USDC _比特币行情
CRCLB _比特币
Litecoin _币种排行
USD1 _加密货币行情
Morpho _数字货币市值
Caldera _币种排行
Chainlink _币种排行
Ethena _数字货币市值
Celo _比特币
BIO Protocol _加密货币行情
Solv Protocol _币种排行
BEAMX _比特币
USD1 _数字货币市值
Initia _以太坊ETH价格
牛来 _比特币行情
SKHYB _加密货币行情
Tether Gold _比特币
Bubblemaps _数字货币市值
Power Ledger _以太坊ETH价格
Lisk _币种排行
TONToken _BTC行情