Compound
COMP · 美元计价
$20.17
-3.40%
≈ ￥133.122
(-$0.71)
更新于 2026-11-02 14:25:02
24H 最高$20.89
24H 最低$20.16
今日开盘$20.88
24H 成交量$38.22万
流通市值$1.99亿
24H 涨跌额(-$0.71)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -1.11% |
| 470 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.14万 | $3,875.80万 | -1.28% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 537 |
YBYield Basis
|
$0.062 | $0.0652 | $0.0619 | $13.16万 | $557.65万 | -4.47% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.01738 | $71.99万 | — | -1.81% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.04万 | $1,716.33万 | 0.51% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01651 | $0.01725 | $0.01648 | $23.25万 | — | -3.84% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06779 | $0.0738 | $0.06566 | $1,178.61万 | $6,746.68万 | -5.15% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,631.99万 | $3.98亿 | 3.49% |
| 41 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $768.76万 | — | 0.14% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 358 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.72% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -2.64% |
| 522 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2325 | $14.10万 | $3,190.45万 | -2.87% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Worldcoin _比特币行情
Celo _数字货币市值
Ethereum _以太坊ETH价格
Origin _比特币行情
Hedera _加密货币行情
INTCB _数字货币市值
PancakeSwap _以太坊ETH价格
Aptos _BTC行情
牛来 _加密货币行情
Prometeus _BTC行情
OFFICIAL TRUMP _币种排行
MSTRB _加密货币行情
Tether Gold _以太坊ETH价格
Internet _数字货币市值
Mitosis _数字货币市值
Gitcoin _BTC行情
Dash _币种排行
MARSCOIN _比特币
Official _BTC行情
PAX Gold _比特币行情
Chainlink _比特币
Sui _BTC行情
Caldera _比特币行情
USD1 _币种排行
NFPrompt _BTC行情
Lisk _比特币
Quant _比特币行情
SKHYB _比特币
United Stables _比特币
Sei _加密货币行情
Holo _币种排行
Origin _BTC行情
XRP _币种排行
First Digital _加密货币行情
QQQB _比特币
MARSCOIN _比特币
Litecoin _加密货币行情
Caldera _比特币
Artificial _数字货币市值