Chainbase
C · 美元计价
$0.0781
-1.64%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$34.41万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -0.86% |
| 516 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.43万 | $3,875.80万 | -1.02% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 539 |
YBYield Basis
|
$0.0609 | $0.0641 | $0.0609 | $13.60万 | $557.65万 | -4.84% |
| 257 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01848 | $0.01728 | $50.23万 | — | -4.27% |
| 172 |
TUTTUTORIAL
|
$0.01752 | $0.01847 | $0.01744 | $83.66万 | $1,716.33万 | -2.12% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01719 | $0.01628 | $26.43万 | — | -5.13% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.0701 | $0.0738 | $0.06566 | $943.59万 | $6,746.68万 | -0.21% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.631 | $1.78 | $1.59 | $1,750.63万 | $3.98亿 | 1.94% |
| 33 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $1,080.82万 | — | -0.05% |
| 691 |
GMEBGMEB
|
$24.15 | $24.23 | $24.08 | $9,346.39 | — | -0.25% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 485 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.86万 | — | 0.00% |
| 357 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01187 | $32.45万 | $1.28亿 | -2.38% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.008 | $15.15万 | $779.29万 | -3.26% |
| 529 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2299 | $14.56万 | $3,190.45万 | -3.39% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Arbitrum _比特币
Holo _比特币
Solana _以太坊ETH价格
LayerZero _比特币行情
INTCB _BTC行情
TONToken _比特币行情
BIO Protocol _加密货币行情
Prometeus _币种排行
NFPrompt _比特币
Quant _加密货币行情
TONToken _比特币
Ripple USD _数字货币市值
INTCB _加密货币行情
SuperVerse _数字货币市值
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
Pendle _以太坊ETH价格
KORUB _BTC行情
KORUB _BTC行情
Avalanche _币种排行
KORUB _比特币行情
SNDKB _以太坊ETH价格
First Digital _币种排行
ZAMA _币种排行
First Digital _比特币
SKHYB _比特币
Zcash _加密货币行情
Filecoin _币种排行
Ethereum _比特币行情
QQQB _加密货币行情
SKHYB _比特币行情
Aave _比特币行情
First Digital _以太坊ETH价格
NVDAB _币种排行
BitTensor _加密货币行情
Celo _比特币
Pump.fun _以太坊ETH价格
Aster _BTC行情
Lisk _以太坊ETH价格
Worldcoin _币种排行