Biconomy
BICO · 美元计价
$0.01511
-3.27%
≈ ￥0.099726
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01562
24H 成交量$14.99万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 500 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.27万 | $3,875.80万 | 0.26% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 550 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.93万 | $557.65万 | -5.98% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.34万 | — | -3.12% |
| 221 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01742 | $65.38万 | $1,716.33万 | -2.78% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01698 | $0.01605 | $27.72万 | — | -4.37% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.0663 | $879.21万 | $6,746.68万 | 2.93% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,182.23万 | $3.98亿 | -1.91% |
| 33 |
TQQQBTQQQB
|
$62.96 | $64.45 | $62.84 | $1,335.91万 | — | -1.15% |
| 668 |
GMEBGMEB
|
$24.33 | $24.60 | $23.92 | $3.58万 | — | 0.70% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.01万 | — | 0.00% |
| 315 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01177 | $41.20万 | $1.28亿 | -2.63% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $54.56万 | $779.29万 | 1.09% |
| 545 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.49万 | $3,190.45万 | -1.18% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Aster _以太坊ETH价格
SNXXB _以太坊ETH价格
Dogecoin _数字货币市值
First Digital _数字货币市值
NFPrompt _币种排行
RedStone _BTC行情
Pump.fun _BTC行情
TSLAB _加密货币行情
TSLAB _比特币
Aster _数字货币市值
THORChain _加密货币行情
1000CAT _比特币
Stellar _比特币行情
TQQQB _以太坊ETH价格
Gram _BTC行情
Stellar _币种排行
Gram _比特币行情
Caldera _以太坊ETH价格
Sei _比特币行情
CRCLB _加密货币行情
RedStone _BTC行情
GOOGLB _BTC行情
Pudgy Penguins _比特币行情
Vanar Chain _数字货币市值
Uniswap _比特币
Chainlink _BTC行情
Stellar _比特币
BFUSD _比特币行情
Bitcoin _币种排行
Pudgy Penguins _BTC行情
SOXLB _比特币行情
Chainlink _数字货币市值
牛来 _数字货币市值
Caldera _以太坊ETH价格
BitTensor _比特币行情
Sui _比特币
Polkadot _加密货币行情
Lisk _BTC行情
Filecoin _比特币
Hyperliquid _以太坊ETH价格