Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 17:20:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -0.86% |
| 513 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.06万 | $3,875.80万 | -1.28% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 542 |
YBYield Basis
|
$0.0617 | $0.0643 | $0.0611 | $13.32万 | $557.65万 | -4.04% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01728 | $53.10万 | — | -1.66% |
| 163 |
TUTTUTORIAL
|
$0.01764 | $0.01847 | $0.01752 | $91.98万 | $1,716.33万 | -2.38% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01722 | $0.0163 | $26.34万 | — | -4.84% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07074 | $0.0738 | $0.06566 | $995.03万 | $6,746.68万 | 3.60% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,741.03万 | $3.98亿 | 2.76% |
| 33 |
TQQQBTQQQB
|
$63.72 | $64.12 | $63.29 | $1,029.52万 | — | -0.05% |
| 687 |
GMEBGMEB
|
$24.13 | $24.24 | $24.08 | $9,727.60 | — | -0.45% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 475 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $18.08万 | — | -2.70% |
| 362 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0119 | $31.84万 | $1.28亿 | -1.57% |
| 517 |
ACTAct I : The AI Prophecy
|
$0.00809 | $0.00834 | $0.00801 | $14.83万 | $779.29万 | -2.53% |
| 527 |
FTTFTX Token
|
$0.2299 | $0.2414 | $0.2299 | $14.41万 | $3,190.45万 | -4.25% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
MARSCOIN _BTC行情
Pepe _币种排行
Dash _比特币
KORUB _比特币
Haedal _数字货币市值
Origin _比特币
BIO Protocol _数字货币市值
United Stables _BTC行情
SKHYB _BTC行情
Worldcoin _币种排行
Hyperliquid _币种排行
EUR _加密货币行情
USD1 _以太坊ETH价格
Pepe _BTC行情
Tether Gold _加密货币行情
Litecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _加密货币行情
LayerZero _比特币行情
RWUSD _BTC行情
NVDAB _数字货币市值
Gram _币种排行
Pepe _BTC行情
PAX Gold _加密货币行情
Pendle _比特币行情
Cardano _加密货币行情
Ethena _BTC行情
Injective _BTC行情
EUR _币种排行
1000CAT _比特币行情
Sui _比特币行情
Chainlink _BTC行情
Pump.fun _比特币行情
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
Prometeus _BTC行情
PAX Gold _加密货币行情
NVDAB _以太坊ETH价格
Starknet _比特币行情
Prometeus _以太坊ETH价格