Axie Infinity
AXS · 美元计价
$0.846
-2.87%
≈ ￥5.5836
(-$0.03)
更新于 2026-11-02 14:45:03
24H 最高$0.879
24H 最低$0.845
今日开盘$0.871
24H 成交量$31.88万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $9.04万 | $6,122.12万 | 0.12% |
| 468 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -1.29% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.63% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01856 | $0.0173 | $69.16万 | — | -2.37% |
| 165 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01747 | $91.47万 | $1,716.33万 | 1.03% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.01万 | — | -3.97% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.0681 | $0.0738 | $0.06566 | $1,111.68万 | $6,746.68万 | -0.99% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,645.83万 | $3.98亿 | 4.14% |
| 39 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $799.17万 | — | 0.11% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.25% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 494 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 354 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.01191 | $32.12万 | $1.28亿 | -1.97% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.77% |
| 517 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.38% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Initia _币种排行
Nillion _BTC行情
Haedal _BTC行情
Bitcoin _BTC行情
Cardano _比特币行情
USD1 _BTC行情
Pump.fun _比特币行情
Ondo _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _比特币行情
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
SOXLB _数字货币市值
Arbitrum _数字货币市值
KORUB _比特币
PAX Gold _数字货币市值
Pepe _BTC行情
Lisk _比特币
LayerZero _加密货币行情
GOOGLB _BTC行情
SOXLB _加密货币行情
SuperVerse _比特币
Artificial _币种排行
Chainlink _比特币
Quant _以太坊ETH价格
Initia _加密货币行情
United Stables _比特币行情
SOXLB _BTC行情
Artificial _比特币行情
Gravity _以太坊ETH价格
Ripple USD _比特币行情
BIO Protocol _加密货币行情
United Stables _数字货币市值
Cosmos _加密货币行情
NVDAB _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _数字货币市值
QQQB _数字货币市值
Filecoin _以太坊ETH价格
Haedal _以太坊ETH价格