API3
API3 · 美元计价
$0.2319
-2.32%
≈ ￥1.5305
(-$0.01)
更新于 2026-11-02 17:50:05
24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2374
24H 成交量$13.25万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -1.59% |
| 510 |
MASKMask Network
|
$0.389 | $0.393 | $0.381 | $15.61万 | $3,875.80万 | -0.77% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 539 |
YBYield Basis
|
$0.0614 | $0.0643 | $0.0609 | $13.65万 | $557.65万 | -4.51% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01728 | $53.08万 | — | -3.03% |
| 166 |
TUTTUTORIAL
|
$0.01753 | $0.01847 | $0.01748 | $89.24万 | $1,716.33万 | -2.99% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01722 | $0.0163 | $26.18万 | — | -4.60% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07068 | $0.0738 | $0.06566 | $976.25万 | $6,746.68万 | 1.48% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,745.32万 | $3.98亿 | 3.07% |
| 32 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $1,067.07万 | — | 0.30% |
| 689 |
GMEBGMEB
|
$24.11 | $24.23 | $24.08 | $9,198.73 | — | -0.45% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.91万 | — | 0.00% |
| 359 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01189 | $31.90万 | $1.28亿 | -2.30% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00834 | $0.00801 | $15.00万 | $779.29万 | -2.77% |
| 523 |
FTTFTX Token
|
$0.2312 | $0.2414 | $0.2299 | $14.73万 | $3,190.45万 | -3.10% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Ondo _比特币
GOOGLB _币种排行
Plasma _比特币行情
SuperVerse _BTC行情
Filecoin _币种排行
牛来 _以太坊ETH价格
USDC _加密货币行情
Bitcoin Cash _以太坊ETH价格
BNB _比特币
USDC _数字货币市值
Polkadot _加密货币行情
Starknet _币种排行
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _比特币
SNDKB _加密货币行情
RWUSD _币种排行
THORChain _BTC行情
Near Protocol _比特币行情
United Stables _比特币行情
Solana _币种排行
NFPrompt _数字货币市值
TONToken _BTC行情
Internet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _比特币
Celestia _加密货币行情
Artificial _比特币行情
Aster _加密货币行情
Polkadot _加密货币行情
SOXLB _加密货币行情
Ripple USD _比特币行情
QQQB _以太坊ETH价格
QQQB _BTC行情
Plasma _BTC行情
Solana _币种排行
Ondo _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _BTC行情
NFPrompt _以太坊ETH价格