ApeCoin
APE · 美元计价
$0.1114
-1.07%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1126
24H 成交量$35.68万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.24% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.59万 | $3,875.80万 | -0.51% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01735 | $73.09万 | — | 1.32% |
| 145 |
TUTTUTORIAL
|
$0.01794 | $0.01847 | $0.01706 | $101.74万 | $1,716.33万 | 4.42% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01664 | $19.31万 | — | -1.99% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06821 | $0.07222 | $0.06125 | $1,179.73万 | $6,746.68万 | 9.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.78 | $1.58 | $1,450.09万 | $3.98亿 | 9.17% |
| 47 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.17 | $554.82万 | — | 0.90% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,893.19 | — | 0.00% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 2.78% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.54万 | $1.28亿 | 0.17% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00819 | $0.00836 | $0.00809 | $10.52万 | $779.29万 | -1.33% |
| 504 |
FTTFTX Token
|
$0.2361 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -0.59% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Aerodrome _数字货币市值
Gravity _加密货币行情
RWUSD _比特币
MSTRB _加密货币行情
Sei _比特币
Ondo _数字货币市值
XRP _数字货币市值
TQQQB _比特币
Pepe _比特币
Ethena _币种排行
BIO Protocol _币种排行
Hemi _比特币行情
SuperVerse _BTC行情
Arbitrum _加密货币行情
Bitcoin _数字货币市值
MSTRB _以太坊ETH价格
USD1 _以太坊ETH价格
Hashflow _数字货币市值
Hyperliquid _加密货币行情
Sophon _以太坊ETH价格
United Stables _数字货币市值
Hemi _比特币
Near Protocol _BTC行情
Litecoin _加密货币行情
Kite _加密货币行情
MARSCOIN _加密货币行情
Solv Protocol _BTC行情
MARSCOIN _比特币行情
Gram _币种排行
QQQB _比特币行情
Solv Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
First Digital _比特币
Dogecoin _BTC行情
INTCB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Worldcoin _加密货币行情
SKHYB _比特币行情
Gram _以太坊ETH价格
Pepe _币种排行