AMDB
AMDB · 美元计价
$506.16
-1.21%
≈ ￥3340.66
(-$6.18)
更新于 2026-11-02 23:20:02
24H 最高$520.50
24H 最低$503.16
今日开盘$512.34
24H 成交量$100.03万
流通市值—
24H 涨跌额(-$6.18)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.40万 | $6,122.12万 | -1.35% |
| 483 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.32万 | $3,875.80万 | 0.52% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 551 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $13.88万 | $557.65万 | -5.03% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.0181 | $0.01716 | $38.88万 | — | -2.99% |
| 219 |
TUTTUTORIAL
|
$0.01766 | $0.01824 | $0.01744 | $64.36万 | $1,716.33万 | -2.11% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01704 | $0.01611 | $28.12万 | — | -4.90% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06913 | $0.0738 | $0.06608 | $888.61万 | $6,746.68万 | 3.86% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.632 | $1.76 | $1.61 | $1,341.60万 | $3.98亿 | -5.83% |
| 35 |
TQQQBTQQQB
|
$63.76 | $64.15 | $62.84 | $1,258.02万 | — | 0.13% |
| 675 |
GMEBGMEB
|
$24.23 | $24.60 | $24.09 | $2.88万 | — | 0.37% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 309 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $39.78万 | $1.28亿 | -2.62% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.63万 | $779.29万 | -2.42% |
| 510 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $17.49万 | $3,190.45万 | -1.68% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Artificial _比特币
Uniswap _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
DRAMB _以太坊ETH价格
MegaETH _数字货币市值
Gram _BTC行情
Bitcoin _比特币行情
BitTensor _比特币行情
Bitcoin Cash _币种排行
USD1 _BTC行情
Huma Finance _比特币行情
SOXLB _以太坊ETH价格
Holo _数字货币市值
Solana _BTC行情
NVDAB _数字货币市值
KORUB _比特币
USDC _币种排行
TONToken _数字货币市值
Origin _比特币行情
XRP _比特币行情
GOOGLB _币种排行
Tether Gold _BTC行情
Pepe _BTC行情
Dogecoin _比特币
Tether Gold _加密货币行情
Hashflow _加密货币行情
牛来 _比特币行情
Celo _加密货币行情
BNB _比特币
Sui _比特币
Pump.fun _以太坊ETH价格
Origin _比特币
LayerZero _比特币
LayerZero _加密货币行情
Bubblemaps _加密货币行情
Pendle _数字货币市值
Solv Protocol _数字货币市值
LITEB _以太坊ETH价格
Gram _比特币