Vaulta
A · 美元计价
$0.0814
-1.21%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0824
24H 成交量$10.74万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.14万 | $6,122.12万 | -1.58% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -0.77% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 512 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.82万 | $557.65万 | -2.76% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01856 | $0.01723 | $64.75万 | — | 2.57% |
| 145 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.44万 | $1,716.33万 | 3.48% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01728 | $0.01682 | $20.04万 | — | -1.80% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06783 | $0.07222 | $0.05914 | $1,142.38万 | $6,746.68万 | 14.69% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,010.40万 | $3.98亿 | 7.51% |
| 208 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.08万 | — | 1.05% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 337 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.18万 | $1.28亿 | -1.94% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00817 | $7.10万 | $779.29万 | -1.44% |
| 505 |
FTTFTX Token
|
$0.2377 | $0.2421 | $0.235 | $13.37万 | $3,190.45万 | -1.66% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
TONToken _BTC行情
SNDKB _比特币
Filecoin _数字货币市值
GOOGLB _加密货币行情
Hedera _BTC行情
Quant _数字货币市值
Prometeus _加密货币行情
Starknet _加密货币行情
TONToken _加密货币行情
Ethereum _币种排行
Litecoin _BTC行情
Reserve Rights _以太坊ETH价格
INTCB _BTC行情
ZAMA _比特币行情
DODO _BTC行情
Ondo _以太坊ETH价格
THORChain _比特币行情
CoW Protocol _数字货币市值
Hyperliquid _比特币
Dogecoin _BTC行情
Injective _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _比特币
Zcash _比特币
Panther _BTC行情
Starknet _BTC行情
SuperVerse _加密货币行情
Holo _数字货币市值
Dogecoin _BTC行情
SNDKB _BTC行情
Gitcoin _比特币行情
Gitcoin _数字货币市值
Filecoin _比特币
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _加密货币行情
TRON _币种排行
INTCB _比特币
Hedera _加密货币行情
Lisk _比特币